Monthly Calendar


Live Economic Calendar Powered by the Forex Trading Portal Forexpros.com

Thursday, June 3, 2010

Services Sector part 1 in SGX


Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

SIA Engg CD 3.80 +0.01 +0.26 169 3.79 3.80 3.78 3.80 3.77 3.79
Parkway
3.72 +0.02 +0.54 1,853 3.79 3.71 3.70 3.74 3.69 3.70
Hyflux
2.78 +0.01 +0.36 414 2.85 2.78 2.78 2.79 2.76 2.77

SATSvcs CD 2.63 - - 95 2.63 2.64 2.64 2.64 2.61 2.63
China Fish
1.87 -0.02 -1.06 291 1.87 1.87 1.89 1.90 1.87 1.89
RafflesMG
1.78 +0.01 +0.56 619 1.78 1.78 1.75 1.78 1.75 1.77
Goodpack
1.69 +0.05 +3.05 1,304 1.69 1.70 1.63 1.70 1.63 1.64
Genting SP
1.02 -0.03 -2.86 20,638 1.04 1.01 1.05 1.05 1.01 1.05
Swiber
0.930 -0.010 -1.06 1,719 0.930 0.930 0.940 0.940 0.925 0.940
CSE Global
0.880 -0.010 -1.12 168 0.875 0.880 0.880 0.885 0.875 0.890

Boustead Sp CD 0.805 - - 10 0.800 0.805 0.805 0.805 0.805 0.805
SoundGlobal
0.795 -0.010 -1.24 560 0.795 0.800 0.810 0.810 0.795 0.805
PEC
0.725 -0.015 -2.03 172 0.725 0.730 0.735 0.735 0.725 0.740
ThomsonMed
0.700 +0.005 +0.72 115 0.690 0.700 0.700 0.700 0.700 0.695

Longcheer
0.645 - - 110 0.630 0.645 0.625 0.645 0.625 0.645
HyfluxWaterT
0.630 +0.005 +0.80 30 0.625 0.630 0.625 0.630 0.625 0.625
Sarin
0.620 +0.010 +1.64 20 0.590 0.620 0.620 0.620 0.620 0.610
Hengyang
0.590 +0.020 +3.51 1,345 0.590 0.590 0.580 0.590 0.565 0.570
KingsmenC
0.555 -0.020 -3.48 9 0.550 0.555 0.555 0.555 0.555 0.575

TechOil&Gas
0.550 - - 157 0.550 0.555 0.550 0.555 0.550 0.550
ECS
0.550 -0.005 -0.90 16 0.525 0.550 0.555 0.555 0.550 0.555
Mermaid
0.510 +0.020 +4.08 12,295 0.505 0.510 0.495 0.520 0.490 0.490

Sinomem
0.485 - - 190 0.485 0.490 0.485 0.485 0.485 0.485

AusGroup
0.465 - - 891 0.460 0.465 0.465 0.465 0.455 0.465

Q&M Dental
0.400 - - 40 0.400 0.405 0.395 0.400 0.395 0.400

Asiatravel
0.365 - - 25 0.365 0.375 0.370 0.370 0.365 0.365
Z-Obee
0.345 -0.010 -2.82 4,816 0.345 0.350 0.355 0.355 0.345 0.355
ChasenHldg
0.345 -0.015 -4.17 35 0.345 0.350 0.350 0.350 0.345 0.360

NeraTel
0.330 - - 35 0.320 0.335 0.320 0.330 0.320 0.330
Sinotel
0.325 -0.005 -1.52 1,202 0.330 0.330 0.330 0.330 0.320 0.330

No comments:

Post a Comment

Followers

World Markets Hours

Forex Market Hours

fxtime