Monthly Calendar


Live Economic Calendar Powered by the Forex Trading Portal Forexpros.com

Thursday, June 3, 2010

manufacturing sector in SGX


Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

F & N XD 4.85 -0.05 -1.02 1,367 4.94 4.83 4.87 4.89 4.84 4.90
CerebosPac
4.01 -0.01 -0.25 15 4.01 4.02 4.00 4.01 4.00 4.02
SPH
3.77 -0.02 -0.53 504 3.79 3.77 3.78 3.78 3.76 3.79
SembMar
3.76 +0.01 +0.27 3,832 3.76 3.74 3.76 3.77 3.74 3.75
HL Asia
3.15 -0.04 -1.25 971 3.15 3.05 3.18 3.20 3.14 3.19

HsuFuChi
2.40 - - 1 2.26 2.40 2.40 2.40 2.40 2.40
IndoAgri
2.14 -0.03 -1.38 1,334 2.14 2.14 2.16 2.19 2.14 2.17
GP Bat
1.73 -0.02 -1.14 3 1.73 1.77 1.73 1.73 1.73 1.75
TianjinZUS$ CB 1.33 -0.02 -1.48 15 1.31 1.35 1.34 1.34 1.33 1.35
Yangzijiang
1.24 -0.03 -2.36 4,246 1.34 1.25 1.26 1.27 1.24 1.27

ChinaMinzhong
1.15 - - 61 1.15 1.14 1.15 1.15 1.15 1.15
Broadway
1.05 -0.02 -1.87 143 1.05 1.06 1.06 1.06 1.04 1.07
MIDAS
0.910 -0.015 -1.62 2,767 0.910 0.915 0.925 0.925 0.905 0.925
SuperGroup
0.895 -0.005 -0.56 182 0.890 0.895 0.900 0.900 0.890 0.900
MTQ Corp
0.855 -0.010 -1.16 10 0.855 0.880 0.855 0.855 0.855 0.865
ASL Marine
0.815 +0.010 +1.24 83 0.810 0.815 0.805 0.830 0.805 0.805
Biosensors
0.760 -0.005 -0.65 867 0.760 0.760 0.770 0.770 0.760 0.765
PFood
0.650 +0.035 +5.69 641 0.700 0.650 0.620 0.650 0.590 0.615
QAF
0.615 +0.005 +0.82 20 0.615 0.620 0.615 0.615 0.615 0.610
Riverstone
0.610 -0.005 -0.81 5 0.605 0.610 0.610 0.610 0.610 0.615
HTL Int
0.610 +0.010 +1.67 314 0.610 0.615 0.600 0.615 0.600 0.600
BreadTalk
0.545 +0.005 +0.93 50 0.545 0.545 0.545 0.550 0.545 0.540
Hi-P
0.535 -0.005 -0.93 51 0.535 0.540 0.530 0.535 0.530 0.540
China XLX
0.505 -0.005 -0.98 917 0.505 0.510 0.515 0.515 0.505 0.510
InnoTek
0.485 -0.005 -1.02 291 0.480 0.485 0.490 0.490 0.475 0.490
C&O Pharm CD;CD 0.425 -0.005 -1.16 1,404 0.420 0.425 0.435 0.435 0.420 0.430
ThinkEnv
0.410 +0.005 +1.23 2,586 0.405 0.410 0.400 0.410 0.395 0.405
Otto Marine
0.395 -0.005 -1.25 1,736 0.400 0.390 0.400 0.410 0.395 0.400
BakerTech
0.390 -0.020 -4.88 13,033 0.385 0.390 0.410 0.410 0.380 0.410

CheungWoh CD 0.385 - - 404 0.385 0.395 0.410 0.410 0.380 0.385

No comments:

Post a Comment

Followers

World Markets Hours

Forex Market Hours

fxtime