Monthly Calendar


Live Economic Calendar Powered by the Forex Trading Portal Forexpros.com

Thursday, June 3, 2010

Multi-industry sector listed in SGX


Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Kep Corp CE 8.66 +0.03 +0.35 2,090 8.68 8.56 8.62 8.72 8.60 8.63
Haw Par
5.98 +0.02 +0.34 6 5.95 5.99 6.03 6.03 5.98 5.96
Semb Corp
4.04 +0.01 +0.25 756 4.10 4.04 4.00 4.04 3.98 4.03
ST Engg
3.18 -0.02 -0.63 687 3.29 3.16 3.19 3.20 3.18 3.20
HPL
2.30 +0.07 +3.14 154 2.30 2.30 2.25 2.30 2.25 2.23
UE
2.23 -0.01 -0.45 67 2.23 2.24 2.21 2.24 2.21 2.24
UIC
2.09 +0.01 +0.48 27 2.08 2.09 2.08 2.09 2.08 2.08

HwaHong
0.565 - - 129 0.560 0.570 0.565 0.565 0.565 0.565
AsiaFoodP
0.565 -0.010 -1.74 86 0.560 0.565 0.570 0.570 0.565 0.575
GuocoLeisure
0.550 -0.010 -1.79 163 0.550 0.555 0.565 0.570 0.550 0.560

Tuan Sing
0.200 - - 30 0.195 0.200 0.200 0.200 0.200 0.200
Gallant
0.195 +0.005 +2.63 810 0.195 0.195 0.195 0.195 0.195 0.190
ChinaACorp
0.040 -0.005 -11.11 125 0.040 0.045 0.040 0.040 0.040 0.045

Yuexiu Prop 2k
- - - 0 0.380 0.430 - - - 0.380

WBL Corp CD - - - 0 4.30 4.74 - - - 4.75

St Trdg
- - - 0 4.05 4.10 - - - 4.05

NSL
- - - 0 1.36 1.37 - - - 1.36

Intraco
- - - 0 0.310 0.360 - - - 0.330

FirstLink
- - - 0 0.065 0.070 - - - 0.070

No comments:

Post a Comment

Followers

World Markets Hours

Forex Market Hours

fxtime