sg stock dividends

manufacturing sector part 2 in SGX

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	F & N	XD	4.85	-0.05	-1.02	1,367	4.94	4.83	4.87	4.89	4.84	4.90
▼	CerebosPac		4.01	-0.01	-0.25	15	4.01	4.02	4.00	4.01	4.00	4.02
▼	SPH		3.77	-0.02	-0.53	504	3.79	3.77	3.78	3.78	3.76	3.79
▲	SembMar		3.76	+0.01	+0.27	3,832	3.76	3.74	3.76	3.77	3.74	3.75
▼	HL Asia		3.15	-0.04	-1.25	971	3.15	3.05	3.18	3.20	3.14	3.19
	HsuFuChi		2.40	-	-	1	2.26	2.40	2.40	2.40	2.40	2.40
▼	IndoAgri		2.14	-0.03	-1.38	1,334	2.14	2.14	2.16	2.19	2.14	2.17
▼	GP Bat		1.73	-0.02	-1.14	3	1.73	1.77	1.73	1.73	1.73	1.75
▼	TianjinZUS$	CB	1.33	-0.02	-1.48	15	1.31	1.35	1.34	1.34	1.33	1.35
▼	Yangzijiang		1.24	-0.03	-2.36	4,246	1.34	1.25	1.26	1.27	1.24	1.27
	ChinaMinzhong		1.15	-	-	61	1.15	1.14	1.15	1.15	1.15	1.15
▼	Broadway		1.05	-0.02	-1.87	143	1.05	1.06	1.06	1.06	1.04	1.07
▼	MIDAS		0.910	-0.015	-1.62	2,767	0.910	0.915	0.925	0.925	0.905	0.925
▼	SuperGroup		0.895	-0.005	-0.56	182	0.890	0.895	0.900	0.900	0.890	0.900
▼	MTQ Corp		0.855	-0.010	-1.16	10	0.855	0.880	0.855	0.855	0.855	0.865
▲	ASL Marine		0.815	+0.010	+1.24	83	0.810	0.815	0.805	0.830	0.805	0.805
▼	Biosensors		0.760	-0.005	-0.65	867	0.760	0.760	0.770	0.770	0.760	0.765
▲	PFood		0.650	+0.035	+5.69	641	0.700	0.650	0.620	0.650	0.590	0.615
▲	QAF		0.615	+0.005	+0.82	20	0.615	0.620	0.615	0.615	0.615	0.610
▼	Riverstone		0.610	-0.005	-0.81	5	0.605	0.610	0.610	0.610	0.610	0.615
▲	HTL Int		0.610	+0.010	+1.67	314	0.610	0.615	0.600	0.615	0.600	0.600
▲	BreadTalk		0.545	+0.005	+0.93	50	0.545	0.545	0.545	0.550	0.545	0.540
▼	Hi-P		0.535	-0.005	-0.93	51	0.535	0.540	0.530	0.535	0.530	0.540
▼	China XLX		0.505	-0.005	-0.98	917	0.505	0.510	0.515	0.515	0.505	0.510
▼	InnoTek		0.485	-0.005	-1.02	291	0.480	0.485	0.490	0.490	0.475	0.490
▼	C&O Pharm	CD;CD	0.425	-0.005	-1.16	1,404	0.420	0.425	0.435	0.435	0.420	0.430
▲	ThinkEnv		0.410	+0.005	+1.23	2,586	0.405	0.410	0.400	0.410	0.395	0.405
▼	Otto Marine		0.395	-0.005	-1.25	1,736	0.400	0.390	0.400	0.410	0.395	0.400
▼	BakerTech		0.390	-0.020	-4.88	13,033	0.385	0.390	0.410	0.410	0.380	0.410
	CheungWoh	CD	0.385	-	-	404	0.385	0.395	0.410	0.410	0.380	0.385
▼	Armstrong		0.385	-0.005	-1.28	1,213	0.385	0.385	0.390	0.390	0.380	0.390
▲	Hu An		0.340	+0.020	+6.25	8	0.330	0.340	0.340	0.340	0.340	0.320
▼	Leeden		0.310	-0.020	-6.06	4	0.330	0.340	0.310	0.310	0.310	0.330
▲	HuanHsin		0.300	+0.010	+3.45	23	0.295	0.300	0.300	0.300	0.300	0.290
▼	Pac Andes		0.290	-0.005	-1.69	1,442	0.285	0.290	0.295	0.295	0.285	0.295
▲	OldChangK		0.290	+0.005	+1.75	38	0.285	0.290	0.290	0.290	0.290	0.285
▼	Meiban Gp		0.280	-0.005	-1.75	129	0.280	0.285	0.275	0.285	0.275	0.285
▼	ChinaAniH	CD	0.280	-0.005	-1.75	677	0.280	0.280	0.285	0.285	0.280	0.285
▲	THBEV		0.275	+0.005	+1.85	4,434	0.275	0.275	0.270	0.275	0.270	0.270
▲	Spindex		0.275	+0.005	+1.85	85	0.270	0.280	0.275	0.275	0.275	0.270
▲	Adampak		0.275	+0.005	+1.85	5	0.265	0.270	0.275	0.275	0.275	0.270
▼	Teckwah		0.270	-0.005	-1.82	44	0.270	0.275	0.275	0.275	0.270	0.275
	LMA		0.270	-	-	50	0.265	0.270	0.270	0.270	0.270	0.270
▼	EDMI		0.270	-0.005	-1.82	300	0.260	0.270	0.270	0.270	0.270	0.275
▼	RenewableEne		0.260	-0.005	-1.89	50	0.255	0.265	0.260	0.260	0.260	0.265
▼	NamLee		0.260	-0.020	-7.14	76	0.260	0.280	0.280	0.280	0.260	0.280
▼	Great Group		0.255	-0.005	-1.92	20	0.250	0.270	0.255	0.255	0.255	0.260
▲	Sinostar		0.245	+0.005	+2.08	3,913	0.245	0.245	0.235	0.250	0.235	0.240
	HISAKA		0.245	-	-	70	0.245	0.250	0.245	0.245	0.245	0.245
▼	Ziwo		0.240	-0.005	-2.04	78	0.240	0.240	0.245	0.245	0.240	0.245
▲	New Toyo		0.235	+0.005	+2.17	13	0.225	0.245	0.235	0.235	0.235	0.230
	LionAPac		0.235	-	-	30	0.235	0.240	0.235	0.235	0.235	0.235
▲	Beyonics		0.235	+0.005	+2.17	200	0.225	0.235	0.230	0.235	0.230	0.230
▼	Synear		0.230	-0.005	-2.13	416	0.230	0.235	0.235	0.235	0.230	0.235
	SMB United		0.225	-	-	160	0.220	0.225	0.225	0.225	0.225	0.225
▲	UMS		0.220	+0.005	+2.33	52	0.215	0.220	0.215	0.220	0.215	0.215
	Tai Sin		0.220	-	-	20	0.205	0.220	0.225	0.225	0.220	0.220
▼	Li Heng		0.220	-0.005	-2.22	60	0.215	0.220	0.220	0.220	0.220	0.225
	ChinaZaino		0.220	-	-	1,556	0.220	0.220	0.220	0.220	0.215	0.220
▲	ChinaFlexP		0.220	+0.020	+10.00	70	0.210	0.220	0.220	0.225	0.220	0.200

manufacturing sector in SGX

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▼	F & N	XD	4.85	-0.05	-1.02	1,367	4.94	4.83	4.87	4.89	4.84	4.90
▼	CerebosPac		4.01	-0.01	-0.25	15	4.01	4.02	4.00	4.01	4.00	4.02
▼	SPH		3.77	-0.02	-0.53	504	3.79	3.77	3.78	3.78	3.76	3.79
▲	SembMar		3.76	+0.01	+0.27	3,832	3.76	3.74	3.76	3.77	3.74	3.75
▼	HL Asia		3.15	-0.04	-1.25	971	3.15	3.05	3.18	3.20	3.14	3.19
	HsuFuChi		2.40	-	-	1	2.26	2.40	2.40	2.40	2.40	2.40
▼	IndoAgri		2.14	-0.03	-1.38	1,334	2.14	2.14	2.16	2.19	2.14	2.17
▼	GP Bat		1.73	-0.02	-1.14	3	1.73	1.77	1.73	1.73	1.73	1.75
▼	TianjinZUS$	CB	1.33	-0.02	-1.48	15	1.31	1.35	1.34	1.34	1.33	1.35
▼	Yangzijiang		1.24	-0.03	-2.36	4,246	1.34	1.25	1.26	1.27	1.24	1.27
	ChinaMinzhong		1.15	-	-	61	1.15	1.14	1.15	1.15	1.15	1.15
▼	Broadway		1.05	-0.02	-1.87	143	1.05	1.06	1.06	1.06	1.04	1.07
▼	MIDAS		0.910	-0.015	-1.62	2,767	0.910	0.915	0.925	0.925	0.905	0.925
▼	SuperGroup		0.895	-0.005	-0.56	182	0.890	0.895	0.900	0.900	0.890	0.900
▼	MTQ Corp		0.855	-0.010	-1.16	10	0.855	0.880	0.855	0.855	0.855	0.865
▲	ASL Marine		0.815	+0.010	+1.24	83	0.810	0.815	0.805	0.830	0.805	0.805
▼	Biosensors		0.760	-0.005	-0.65	867	0.760	0.760	0.770	0.770	0.760	0.765
▲	PFood		0.650	+0.035	+5.69	641	0.700	0.650	0.620	0.650	0.590	0.615
▲	QAF		0.615	+0.005	+0.82	20	0.615	0.620	0.615	0.615	0.615	0.610
▼	Riverstone		0.610	-0.005	-0.81	5	0.605	0.610	0.610	0.610	0.610	0.615
▲	HTL Int		0.610	+0.010	+1.67	314	0.610	0.615	0.600	0.615	0.600	0.600
▲	BreadTalk		0.545	+0.005	+0.93	50	0.545	0.545	0.545	0.550	0.545	0.540
▼	Hi-P		0.535	-0.005	-0.93	51	0.535	0.540	0.530	0.535	0.530	0.540
▼	China XLX		0.505	-0.005	-0.98	917	0.505	0.510	0.515	0.515	0.505	0.510
▼	InnoTek		0.485	-0.005	-1.02	291	0.480	0.485	0.490	0.490	0.475	0.490
▼	C&O Pharm	CD;CD	0.425	-0.005	-1.16	1,404	0.420	0.425	0.435	0.435	0.420	0.430
▲	ThinkEnv		0.410	+0.005	+1.23	2,586	0.405	0.410	0.400	0.410	0.395	0.405
▼	Otto Marine		0.395	-0.005	-1.25	1,736	0.400	0.390	0.400	0.410	0.395	0.400
▼	BakerTech		0.390	-0.020	-4.88	13,033	0.385	0.390	0.410	0.410	0.380	0.410
	CheungWoh	CD	0.385	-	-	404	0.385	0.395	0.410	0.410	0.380	0.385

Properties sector part 2 in SGX

	Name	Rmk	Last	Vol	52w Hi	52w Lo	Avg Vol	Mkt Cap(m)	PE	Yield	NAV(S$)	Disc.(%)	PB
▲	CITYDEV		10.56	814	12.08	7.71	25,360	9,602.219	16.2	0.8	6.7100	-	1.57
▲	Sp Land		6.75	58	7.08	4.48	1,527	2,784.226	-	3.0	8.7200	22.6%	0.77
▼	HKLand US$		4.93	1,704	5.44	3.15	26,342	15,582.824	6.8	3.2	7.9277	12.6%	0.87
▲	BukitSem	CD	4.56	7	5.25	3.36	1,214	1,088.800	-	1.3	3.0600	-	1.49
▲	UOL		3.75	149	4.20	3.15	11,922	2,938.249	6.9	2.7	5.4000	30.6%	0.69
▲	KepLand		3.66	2,159	3.88	2.01	76,472	5,232.859	18.7	2.2	2.4300	-	1.51
▼	Capitaland		3.55	2,329	4.46	3.28	196,090	15,080.375	14.3	1.5	3.1800	-	1.12
▼	Fortune Reit HK$		3.38	1,057	3.96	2.45	26,936	1,012.224	5.0	8.9	0.9610	36.6%	0.63
▼	CapMallsAsia		2.12	895	-	-	0	8,234.080	21.2	0.5	1.4400	-	1.47
▼	Ascendasreit		1.89	1,335	2.24	1.41	64,241	3,536.481	23.9	5.0	1.5750	-	1.20
▼	CapitaMall		1.85	1,425	2.02	1.28	77,492	5,883.357	-	4.8	1.5600	-	1.19
▼	Wheelock		1.79	92	2.15	1.51	5,379	2,141.842	8.2	3.4	2.1100	15.2%	0.85
▼	MCL Land		1.77	10	2.26	1.13	559	654.875	3.0	7.1	2.1690	18.4%	0.82
▼	CDL HTrust		1.68	696	1.99	0.720	24,050	1,407.328	21.3	5.1	1.4100	-	1.19
▼	Yanlord		1.61	2,037	2.89	1.52	103,731	3,128.913	9.6	1.0	1.2200	-	1.32
▲	SCGlobal		1.56	26	2.07	0.990	5,989	619.899	10.9	1.0	1.2600	-	1.24
	Wing Tai		1.55	1,442	2.13	1.20	21,295	1,229.863	58.6	1.9	2.0600	24.8%	0.75
▲	Ho Bee		1.45	460	1.93	0.690	39,478	1,069.140	3.2	2.8	1.6800	13.7%	0.86
▲	PLife REIT		1.36	91	1.40	0.915	7,055	821.441	11.3	5.7	1.3900	2.2%	0.98
▲	SuntecReit		1.32	3,418	1.44	0.860	77,456	2,468.899	-	8.9	1.7740	25.6%	0.74
	FrasersCT		1.29	368	1.47	0.820	10,174	985.815	24.2	5.8	1.2300	-	1.05
▲	CapitaRChina		1.21	255	1.50	1.02	12,170	753.655	17.6	6.7	1.0900	-	1.11
	CapitaComm		1.17	2,069	1.23	0.780	117,192	3,292.281	-	6.0	1.3900	15.8%	0.84
▲	AscottREIT		1.11	326	1.41	0.635	11,608	685.225	-	6.6	1.3200	15.9%	0.84
▲	K-REIT		1.10	76	1.22	0.803	7,513	1,469.625	-	7.1	1.4800	25.7%	0.74
	Allgreen		1.05	579	1.33	0.870	55,386	1,669.900	10.3	3.8	1.5000	30.0%	0.70
	OrchardP		0.980	10	1.25	0.795	1,325	343.759	26.0	1.0	2.3800	58.8%	0.41
▼	CACHE		0.955	443	1.01	0.915	130,719	603.751	-	-	0.8700	-	1.10
▼	AscendasIndT		0.930	625	1.09	0.665	14,430	708.560	14.3	8.1	0.9000	-	1.03
▼	First REIT		0.835	28	0.900	0.610	2,219	230.021	6.4	9.1	0.9820	15.0%	0.85
▼	MapletreeLog		0.825	974	0.915	0.545	22,205	1,694.810	17.9	6.4	0.8700	5.2%	0.95
	SoilbuildGp		0.620	353	-	-	0	161.868	2.0	4.0	1.2910	52.0%	0.48
	HongFok		0.545	207	0.790	0.420	21,763	359.457	25.7	-	1.2200	55.3%	0.45
▼	Starhill Gbl		0.540	228	0.645	0.458	37,887	1,045.081	-	10.5	0.8200	34.1%	0.66
▼	Pan Hong		0.495	40	0.710	0.330	19,540	242.550	-	-	0.3551	-	1.39
▼	Fragrance		0.485	50	0.680	0.400	1,456	407.400	6.7	3.2	0.2180	-	2.22
	Cambridge		0.480	239	0.520	0.335	22,449	416.422	-	11.2	0.5930	19.1%	0.81
▲	LippoMapleT		0.465	118	0.530	0.335	15,270	500.533	12.6	10.8	0.8390	44.6%	0.55
▼	Ying Li		0.385	1,056	0.915	0.280	237,304	832.559	60.3	-	0.4030	4.5%	0.96
▼	Hiap Hoe		0.380	373	0.625	0.230	5,777	179.642	5.2	0.5	0.3780	-	1.01
▲	Debao		0.310	90	-	-	0	348.750	-	-	0.1820	-	1.70
▼	SingHldg		0.295	105	0.450	0.195	42,609	118.294	18.9	2.4	0.3470	15.0%	0.85
	Roxy-Pacific		0.295	497	0.375	0.230	8,284	187.785	6.7	3.4	0.2240	-	1.32
	AIMSAMPIReit		0.225	150	0.299	0.195	19,620	329.985	-	18.5	0.3100	27.4%	0.73
▲	LC Dev		0.170	300	0.240	0.155	14,968	145.213	-	1.5	0.2900	41.4%	0.59
	Goodland		0.140	30	-	-	0	18.180	37.6	-	0.0825	-	1.70
▼	FrasersComm		0.135	373	0.205	0.091	105,326	412.153	-	12.1	0.2800	51.8%	0.48
▼	ChinaNTown		0.110	603	0.155	0.080	126,686	339.338	9.9	1.9	0.1840	40.2%	0.60
▼	Sunshine		0.070	400	0.125	0.030	23,854	68.460	1.7	-	0.0360	-	1.94
	Yoma		-	0	0.125	0.065	7,629	31.567	20.6	-	0.2430	73.3%	0.27
	UtdOAus		-	0	0.400	0.150	956	280.521	2.2	7.7	0.7522	59.5%	0.41
	Sim Lian		-	0	0.560	0.385	520	272.587	7.0	2.9	0.5020	4.4%	0.96
	SaizenREIT		-	0	0.180	0.120	18,818	151.871	-	-	0.3900	59.0%	0.41
	Indiabulls		-	0	0.340	0.203	4,494	940.977	-	-	0.5440	52.2%	0.48
	Heeton		-	0	0.595	0.250	1,963	114.161	6.5	1.6	0.8780	41.9%	0.58
	GuocoLand		-	0	2.56	1.52	7,254	1,742.212	-	2.4	2.3300	9.0%	0.91
	ChinaYuanb		-	0	0.300	0.105	1,498	78.750	17.8	-	0.1570	20.4%	0.80
	CentraLand		-	0	0.555	0.210	2,358	876.375	445.1	-	0.1540	-	3.09
	Brothers		-	0	0.210	0.130	871	41.731	9.6	-	0.2350	40.4%	0.60
	Bonvests		-	0	1.06	0.725	381	361.951	19.9	2.5	1.5900	43.4%	0.57

sg stock dividends

Sg Dividends release for the mth

Monthly Calendar

Thursday, June 3, 2010

manufacturing sector part 2 in SGX

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

manufacturing sector in SGX

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

Properties sector part 2 in SGX

Name

Rmk

Last

Vol

52w Hi

52w Lo

Avg Vol

Mkt Cap(m)

PE

Yield

NAV(S$)

Disc.(%)

PB

Followers

World Markets Hours

Forex Market Hours

Blog Archive

Crude oil dashboard

Major Interest Rates

Currency Exchange