Transport/Storage/Communications sector in SGX

	Name	Rmk	Last	Vol	52w Hi	52w Lo	Avg Vol	Mkt Cap(m)	PE	Yield	NAV(S$)	Disc.(%)	PB
▲	SIA	CD	14.36	497	15.98	12.06	19,268	17,038.829	16.1	2.8	10.9800	-	1.31
▼	SIA 200	CD	14.30	0	15.96	12.04	64	16,967.636	-	-	12.1100	-	1.18
▲	SingTel		2.97	7,003	3.52	2.75	205,098	47,437.853	12.1	4.8	1.4760	-	2.01
	StarHub		2.22	903	2.43	1.87	35,686	3,804.916	11.9	8.6	0.0990	-	22.42
▼	SMRT	CD	2.14	345	2.32	1.63	22,414	3,247.138	19.9	4.0	0.5070	-	4.22
	M1		2.11	83	2.17	1.45	10,085	1,890.910	12.6	6.4	0.3350	-	6.30
▼	NOL		1.87	4,790	2.35	1.36	170,015	4,825.769	-	-	1.4300	-	1.31
	Ezra		1.79	4,495	2.63	1.10	92,187	1,177.729	11.9	0.9	1.1740	-	1.52
▼	TigerAir		1.75	309	-	-	0	911.542	-	-	-	-	7.60
	SBSTransit 500		1.72	1	1.96	1.56	496	529.280	9.7	5.1	0.9400	-	1.83
▲	ComfortDelGro		1.42	946	1.69	1.25	34,100	2,962.434	13.5	3.7	0.8100	-	1.75
▼	CoscoCorp		1.38	7,608	1.87	0.995	191,473	3,090.158	28.1	2.2	0.4970	-	2.78
	SingPost	CD	1.09	1,487	1.17	0.855	33,372	2,100.300	12.7	5.7	0.1550	-	7.03
▼	CWT		0.860	356	1.16	0.470	19,510	493.902	14.6	2.3	0.5580	-	1.54
	Swissco		0.850	147	0.955	0.510	11,831	167.628	6.9	1.2	0.8000	-	1.06
	Jaya Hldg		0.645	1,091	0.810	0.300	75,144	497.748	416.5	1.6	0.3090	-	2.09
▲	CMPacific		0.640	5	0.770	0.505	1,382	372.886	10.6	6.9	0.8250	22.4%	0.78
▼	CH Offshore		0.515	322	0.745	0.460	18,736	363.122	4.6	4.2	0.4030	-	1.28
▲	FSL Trust		0.460	377	0.695	0.425	11,824	275.386	23.2	24.2	0.8520	46.0%	0.54
▼	MacqIntInfra		0.455	761	0.580	0.310	43,523	590.501	-	6.6	0.8200	44.5%	0.55
	Ramba		0.430	30	0.750	0.120	41,630	61.426	479.9	0.2	0.1530	-	2.81
	Seroja		0.420	164	-	-	0	136.663	28.8	-	0.1330	-	3.16
▼	TiongWoon		0.390	262	0.985	0.360	52,816	131.655	3.1	1.0	0.5690	31.5%	0.69
	Marco Polo		0.380	15	0.645	0.325	51,064	116.185	11.5	-	0.2790	-	1.36
▼	Rickmers		0.350	145	0.640	0.250	17,290	148.286	2.6	15.7	1.2860	72.8%	0.27
▼	PohTC		0.335	45	0.455	0.185	5,665	72.289	5.0	10.4	0.2580	-	1.30
▼	BH Global		0.295	200	0.375	0.235	6,887	123.900	8.4	2.7	0.1800	-	1.64
	EngKong		0.290	777	0.300	0.150	1,901	75.562	8.7	4.1	0.2570	-	1.13
	PacShipTr US$		0.285	150	0.305	0.220	2,999	236.192	6.1	12.7	0.5500	27.2%	0.73
	Mercator		0.260	410	0.440	0.250	63,987	324.636	5.7	-	0.4200	38.1%	0.62

Multi-industry sector listed in SGX

	Name	Rmk	Last	Chg	%	Vol	Buy	Sell	Open	High	Low	Prev
▲	Kep Corp	CE	8.66	+0.03	+0.35	2,090	8.68	8.56	8.62	8.72	8.60	8.63
▲	Haw Par		5.98	+0.02	+0.34	6	5.95	5.99	6.03	6.03	5.98	5.96
▲	Semb Corp		4.04	+0.01	+0.25	756	4.10	4.04	4.00	4.04	3.98	4.03
▼	ST Engg		3.18	-0.02	-0.63	687	3.29	3.16	3.19	3.20	3.18	3.20
▲	HPL		2.30	+0.07	+3.14	154	2.30	2.30	2.25	2.30	2.25	2.23
▼	UE		2.23	-0.01	-0.45	67	2.23	2.24	2.21	2.24	2.21	2.24
▲	UIC		2.09	+0.01	+0.48	27	2.08	2.09	2.08	2.09	2.08	2.08
	HwaHong		0.565	-	-	129	0.560	0.570	0.565	0.565	0.565	0.565
▼	AsiaFoodP		0.565	-0.010	-1.74	86	0.560	0.565	0.570	0.570	0.565	0.575
▼	GuocoLeisure		0.550	-0.010	-1.79	163	0.550	0.555	0.565	0.570	0.550	0.560
	Tuan Sing		0.200	-	-	30	0.195	0.200	0.200	0.200	0.200	0.200
▲	Gallant		0.195	+0.005	+2.63	810	0.195	0.195	0.195	0.195	0.195	0.190
▼	ChinaACorp		0.040	-0.005	-11.11	125	0.040	0.045	0.040	0.040	0.040	0.045
	Yuexiu Prop 2k		-	-	-	0	0.380	0.430	-	-	-	0.380
	WBL Corp	CD	-	-	-	0	4.30	4.74	-	-	-	4.75
	St Trdg		-	-	-	0	4.05	4.10	-	-	-	4.05
	NSL		-	-	-	0	1.36	1.37	-	-	-	1.36
	Intraco		-	-	-	0	0.310	0.360	-	-	-	0.330
	FirstLink		-	-	-	0	0.065	0.070	-	-	-	0.070

Finance sector listed in SGX

	Name Rmk Last Vol 52w Hi 52w Lo Avg Vol Mkt Cap(m) PE Yield NAV(S$) Disc.(%) PB ▲ UOB 19.20 2,055 21.08 13.98 31,868 28,915.565 15.2 3.1 11.8000 - 1.63 ▲ GreatEast 16.42 9 16.40 10.00 241 7,771.898 15.0 1.9 7.5300 - 2.18 ▼ DBS 13.52 2,618 15.80 11.16 61,245 30,858.751 15.1 4.1 11.2000 - 1.21 ▼ OCBC Bk 8.55 3,192 9.20 6.42 53,896 27,626.495 14.1 3.3 5.5100 - 1.55 ▲ SGX 7.44 1,113 8.91 6.86 41,695 7,966.477 26.1 3.5 0.6870 - 10.83 ▼ HL Fin 2.92 8 3.22 2.55 1,556 1,285.326 11.6 2.7 3.4200 14.6% 0.85 Kim Eng 1.60 82 2.20 1.46 2,615 923.350 10.3 5.0 1.6590 3.6% 0.96 ▼ UOB-KayH 1.46 95 1.81 1.30 3,672 1,058.075 9.3 5.5 1.4420 - 1.01 Transpac 1.42 5 2.01 0.870 1,946 245.792 2.9 35.2 1.8100 21.5% 0.78 ▲ ARA 0.975 576 1.20 0.500 8,760 817.212 16.9 4.1 0.2440 - 4.00 ▼ FinaOne 0.410 39 0.650 0.250 38,931 328.584 - - 0.7140 42.6% 0.57 ▼ Uni-Asia 0.315 36 0.680 0.305 29,417 98.656 - - 0.4510 30.2% 0.70 GlobalInv 0.190 110 0.280 0.150 12,828 74.601 - 15.8 0.3000 36.7% 0.63 Pac Cent 0.180 82 0.265 0.170 11,326 557.328 2.1 52.8 0.0126 - 14.29 ▲ Westcomb 0.150 1 0.170 0.095 540 26.940 - - 0.1900 21.1% 0.79 ▲ K1 Ventur 0.150 878 0.195 0.135 20,673 324.852 61.2 5.0 0.1900 21.1% 0.79 ▼ Hotung US$ 0.115 100 0.140 0.075 11,298 178.867 9.5 6.6 0.3050 47.0% 0.53 ▲ SHC Cap 0.105 76 0.120 0.040 401 30.448 8.7 1.3 0.1070 1.9% 0.98 UOI - 0 3.49 2.61 94 190.804 8.2 4.8 3.7200 16.1% 0.84 UIS - 0 1.51 1.12 225 273.085 15.5 4.4 1.7200 20.9% 0.79 SpRe - 0 0.350 0.215 4,474 151.305 13.5 5.2 0.3310 24.5% 0.76 Sing Inv - 0 1.64 1.14 213 152.372 8.6 5.5 1.9400 25.3% 0.75 S'pura Fin - 0 1.58 1.10 176 119.014 19.6 4.0 2.0400 26.5% 0.74 PRU 500US$ - 0 - - 0 29,833.639 - - - - - Nomura Yen1k - 0 - - 0 59.800 - - - - - MacCookPSF - 0 0.180 0.080 2,329 16.886 - 33.9 0.4840 80.4% 0.20 IFS - 0 0.640 0.400 205 73.690 11.3 2.8 0.9520 48.5% 0.51 G K Goh - 0 0.665 0.525 426 191.057 34.8 2.5 0.9220 34.9% 0.65 BMT 100 - 0 13.00 7.90 5 69.433 - 0.7 1.4600 - 5.41												PB
▲													4.00
													5.41
▼													1.21
▼													0.57
													0.65
													0.63
▲													2.18
▼													0.85
▼													0.53
													0.51
▲													0.79
													0.96
													0.20
													-
▼													1.55
													14.29
													-
													0.74
▲													10.83
▲													0.98
													0.75
													0.76
													0.78
													0.79
▼													0.70
▲													1.63
▼													1.01
													0.84
▲													0.79