Monthly Calendar


Live Economic Calendar Powered by the Forex Trading Portal Forexpros.com

Monday, April 26, 2010

SGX Stock Highest Yield Table - 26 Apr 10 3:09pm


Name


EPS

Div

PE

Yield

Last

Chg

Vol

High

Low

Prev


OmegaNav 50 US$ 0.720 1.5000 4.1 50.3 - - 0 - - 4.15

Pac Cent
0.087 0.0950 2.3 46.3 0.205 - 13 0.210 0.205 0.205

AIMSAMPIReit
-0.101 0.0893 - 40.6 0.220 - 222 0.225 0.220 0.220

MacCookPSF A$ -0.344 0.0100 - 36.6 0.095 - 140 0.095 0.095 0.095

Achieva
0.005 0.0400 20.1 36.4 0.110 - 1,804 0.110 0.105 0.110
Transpac
0.482 0.5000 3.5 29.9 1.67 +0.05 143 1.67 1.63 1.62

China YongS RMB 0.003 0.0293 49.7 19.7 0.030 - 291 0.030 0.030 0.030
FSL Trust US$ 0.014 0.0790 31.9 17.6 0.620 -0.015 656 0.625 0.620 0.635

FibreChem HK$ 0.588 0.0900 1.0 15.5 - - 0 - - 0.105

China Sun RMB 0.334 0.0350 0.8 13.1 - - 0 - - 0.055
GlobalInv
-0.086 0.0300 - 13.0 0.230 +0.005 6,278 0.235 0.225 0.225
Rickmers US$ 0.096 0.0391 3.1 13.0 0.415 +0.020 7,415 0.430 0.410 0.395

SP AusNet A$ 0.070 0.1185 16.8 12.6 1.19 - 58 1.19 1.19 1.19

Transit
0.057 0.0300 4.4 12.0 - - 0 - - 0.250

ShangTurbo RMB 0.035 0.0500 12.0 11.9 0.085 - 40 0.085 0.085 0.085

PacShipTr US$ US$ 0.046 0.0362 6.6 11.9 0.305 - 429 0.305 0.300 0.305
CitySpring
-0.102 0.0700 - 11.6 0.605 -0.005 280 0.610 0.605 0.610
BrightWor RMB 0.149 0.1500 8.9 11.2 0.270 +0.010 374 0.275 0.260 0.260
Datapulse
0.026 0.0250 8.7 11.1 0.225 +0.005 78 0.225 0.225 0.220

2ndChance
0.032 0.0350 10.3 10.8 - - 0 - - 0.325

FrasersComm
-0.058 0.0164 - 10.6 0.155 - 26,114 0.160 0.150 0.155
Cambridge
-0.071 0.0536 - 10.3 0.520 +0.005 2,791 0.520 0.510 0.515
8Telecom RMB 0.153 0.0885 5.6 10.2 0.175 -0.005 210 0.175 0.175 0.180

LippoMapleT
0.037 0.0504 13.5 10.1 0.500 - 506 0.505 0.500 0.500

AdvaHldg
0.032 0.0340 10.9 9.9 0.345 - 723 0.345 0.345 0.345

EasternH
0.055 0.0180 3.5 9.5 - - 0 - - 0.190
CMZ RMB 0.116 0.0928 8.6 9.4 0.200 +0.030 10 0.200 0.200 0.170

PCA Tech US$ -0.023 0.0067 - 9.3 - - 0 - - 0.100
KSH Hldg
0.079 0.0350 5.6 9.1 0.275 +0.005 115 0.275 0.275 0.270
Starhill Gbl
-0.024 0.0569 - 9.0 0.635 +0.005 1,708 0.640 0.630 0.630

No comments:

Post a Comment

Followers

World Markets Hours

Forex Market Hours

fxtime