Monthly Calendar


Live Economic Calendar Powered by the Forex Trading Portal Forexpros.com

Tuesday, March 23, 2010

SGX Stock Highest Yield Table - 23 Mar 10 4:09pm


Name


EPS

Div

PE

Yield

Last

Chg

Vol

High

Low

Prev


OmegaNav 50 US$ 0.720 1.5000 4.3 49.0 - - 0 - - 4.31
Pac Cent
0.087 0.0830 2.0 47.4 0.175 -0.005 3,207 0.180 0.175 0.180
Achieva
0.005 0.0400 17.4 42.1 0.095 +0.005 95 0.095 0.095 0.090
AIMSAMPIReit
-0.101 0.0893 - 41.5 0.215 -0.005 335 0.215 0.210 0.220

MacCookPSF A$ -0.344 0.0100 - 37.0 0.095 - 287 0.095 0.090 0.095

China YongS RMB 0.003 0.0293 32.7 30.0 - - 0 - - 0.020
GlobalInv
-0.399 0.0520 - 27.4 0.190 -0.005 818 0.195 0.190 0.195
FSL Trust US$ 0.014 0.0790 30.5 18.4 0.600 -0.005 1,698 0.610 0.600 0.605
Rickmers US$ 0.096 0.0391 2.2 18.2 0.300 -0.110 25,455 0.340 0.265 0.410

FibreChem HK$ 0.588 0.0900 1.0 15.5 - - 0 - - 0.105

CDW US$ 0.000 0.0080 - 14.9 - - 0 - - 0.075
ShangTurbo RMB 0.035 0.0500 9.7 14.6 0.070 +0.005 65 0.070 0.065 0.065

StarPharm RMB -0.209 0.0490 - 14.3 0.070 - 10 0.070 0.070 0.070

SP AusNet A$ 0.070 0.1185 16.2 13.1 1.16 - 114 1.16 1.16 1.16

China Sun RMB 0.334 0.0350 0.8 13.1 - - 0 - - 0.055

PacShipTr US$ US$ 0.046 0.0362 5.9 13.1 0.275 - 593 0.280 0.275 0.275

BrightWor RMB 0.149 0.1500 8.0 12.5 0.245 - 762 0.250 0.245 0.245

Cambridge
-0.071 0.0536 - 11.6 0.460 - 665 0.460 0.455 0.460

AdvaHldg
0.032 0.0340 9.3 11.5 0.295 - 422 0.295 0.295 0.295

Datapulse
0.026 0.0250 8.5 11.4 0.220 - 105 0.220 0.220 0.220
CitySpring
-0.102 0.0700 - 11.3 0.620 -0.005 475 0.625 0.620 0.625

FrasersComm
-0.058 0.0164 - 11.3 0.145 - 699 0.150 0.145 0.145

2ndChance
0.032 0.0350 10.0 11.1 0.315 - 85 0.320 0.315 0.315

8Telecom RMB 0.153 0.0885 5.4 10.7 0.170 - 20 0.170 0.170 0.170
LippoMapleT
0.037 0.0504 13.1 10.4 0.485 +0.005 1,552 0.495 0.485 0.480

PCA Tech US$ -0.023 0.0067 - 10.4 - - 0 - - 0.090

Starhill Gbl
-0.024 0.0569 - 10.3 0.555 - 1,048 0.560 0.555 0.555

Transit
0.057 0.0300 5.2 10.0 - - 0 - - 0.300
Del Monte US$ 0.034 0.0256 7.6 9.8 0.365 -0.005 109 0.375 0.365 0.370
InnoTek
0.033 0.0500 15.8 9.7 0.515 +0.015 8,077 0.520 0.505 0.500

No comments:

Post a Comment

Followers

World Markets Hours

Forex Market Hours

fxtime