Monthly Calendar


Live Economic Calendar Powered by the Forex Trading Portal Forexpros.com

Thursday, February 18, 2010

SGX Stock Highest Yield Table - 19 feb 10 0:09am


Name


EPS

Div

PE

Yield

Last

Chg

Vol

High

Low

Prev


MAP Tech US$ 0.024 0.0177 7.4 50.4 0.050 - 1,794 0.050 0.045 0.050

OmegaNav 50 US$ 0.720 1.5000 4.2 49.1 - - 0 - - 4.31

AIMSAMPIReit
-0.101 0.0893 - 42.5 0.210 - 512 0.210 0.210 0.210

Rickmers US$ 0.081 0.0889 3.3 32.8 0.385 - 314 0.390 0.385 0.385
GlobalInv
-0.399 0.0520 - 27.4 0.190 +0.005 55 0.190 0.190 0.185

MacCookPSF A$ -0.344 0.0100 - 27.1 0.125 - 80 0.125 0.125 0.125
Austland PG A$ A$ 0.024 0.0700 20.1 23.2 0.475 -0.005 22 0.485 0.475 0.480

FSL Trust US$ 0.014 0.0790 29.5 19.0 0.590 - 10 0.590 0.590 0.590

FibreChem HK$ 0.588 0.0900 - 16.2 - - 0 - - 0.105

CDW US$ 0.000 0.0080 - 16.1 - - 0 - - 0.070

China YongS RMB -0.008 0.0153 - 15.8 - - 0 - - 0.020

CourageMa US$ 0.038 0.0189 3.2 15.3 0.175 - 166 0.180 0.175 0.175

InnoTek
-0.030 0.0500 - 14.5 0.345 - 641 0.355 0.345 0.345

China Sun RMB 0.334 0.0350 - 14.1 - - 0 - - 0.055
NSL
0.205 0.3000 7.0 13.9 1.44 +0.02 38 1.45 1.43 1.42
MacqIntInfra
-0.241 0.0725 - 13.8 0.525 -0.020 6,004 0.545 0.525 0.545
PacShipTr US$ US$ 0.046 0.0362 5.8 13.4 0.270 +0.005 13 0.270 0.265 0.265
SP AusNet A$ 0.070 0.1185 16.4 12.9 1.13 -0.01 98 1.14 1.13 1.14
Cambridge
-0.071 0.0536 - 12.0 0.445 -0.005 291 0.455 0.445 0.450

SunVic RMB 0.203 0.0847 3.5 11.8 0.150 - 43 0.150 0.150 0.150
LippoMapleT
-0.012 0.0560 - 11.7 0.480 -0.005 423 0.490 0.480 0.485
CitySpring
-0.102 0.0700 - 11.4 0.615 -0.005 1,029 0.620 0.615 0.620
FrasersComm
-0.058 0.0164 - 11.3 0.145 -0.005 2,423 0.150 0.145 0.150

ChinaPDye RMB 0.226 0.0506 - 11.2 - - 0 - - 0.025

PCA Tech US$ -0.023 0.0067 - 11.1 - - 0 - - 0.085

VibroPower
0.013 0.0060 4.3 10.9 0.055 - 190 0.055 0.055 0.055

Datapulse
0.026 0.0250 8.9 10.9 0.230 - 65 0.230 0.230 0.230

2ndChance
0.032 0.0350 10.2 10.9 0.320 - 3 0.320 0.320 0.320

Starhill Gbl
-0.024 0.0569 - 10.5 0.540 - 1,614 0.550 0.540 0.540
Dutech RMB 0.125 0.1005 7.7 10.5 0.200 +0.010 153 0.200 0.190 0.190

No comments:

Post a Comment

Followers

World Markets Hours

Forex Market Hours

fxtime